Health & Life Co., Ltd. (1781)

TWD 11.4

(0.88%)

Historical Prices

Date Open High Low Close Volume
20 May, 2010 26.6 27.6 25.95 26.6 913 Thousand
19 May, 2010 28.35 28.35 27.2 27.9 3.02 Million
18 May, 2010 26.5 26.5 26.5 26.5 336 Thousand
17 May, 2010 22.9 24.8 22.3 24.8 500 Thousand
14 May, 2010 22.7 23.25 22.1 23.2 185 Thousand
13 May, 2010 22.6 23.2 22.5 22.75 205 Thousand
12 May, 2010 23.9 23.9 22.2 22.8 527 Thousand
11 May, 2010 22.5 23.0 22.05 23.0 451 Thousand
10 May, 2010 21.1 21.9 21.1 21.5 112 Thousand
07 May, 2010 19.55 22.0 19.55 20.95 212 Thousand