Health & Life Co., Ltd. (1781)

TWD 11.4

(0.88%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2010 24.8 24.8 24.0 24.5 139 Thousand
02 Jun, 2010 24.4 24.4 23.55 24.0 146 Thousand
01 Jun, 2010 24.5 25.3 24.1 24.4 241 Thousand
31 May, 2010 24.0 25.0 23.4 24.9 263 Thousand
28 May, 2010 23.7 24.25 23.4 24.15 348 Thousand
27 May, 2010 22.0 23.4 22.0 23.4 236 Thousand
26 May, 2010 23.8 23.8 22.5 22.5 286 Thousand
25 May, 2010 23.3 24.6 22.5 23.35 437 Thousand
24 May, 2010 25.2 25.45 23.05 23.15 635 Thousand
21 May, 2010 24.75 25.5 24.75 24.75 731 Thousand