Health & Life Co., Ltd. (1781)

TWD 11.4

(0.88%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2010 23.25 23.6 23.2 23.6 108 Thousand
01 Jul, 2010 23.0 23.65 23.0 23.65 85 Thousand
30 Jun, 2010 23.5 23.5 22.7 22.95 102 Thousand
29 Jun, 2010 23.5 23.85 22.95 23.85 77 Thousand
28 Jun, 2010 23.35 23.35 23.35 23.35 -
25 Jun, 2010 23.7 23.8 23.35 23.35 108 Thousand
24 Jun, 2010 24.25 24.25 23.7 24.0 79 Thousand
23 Jun, 2010 23.4 24.25 23.3 24.25 117 Thousand
22 Jun, 2010 24.3 24.3 23.7 23.8 77 Thousand
21 Jun, 2010 23.75 24.5 23.25 24.4 115 Thousand