Health & Life Co., Ltd. (1781)

TWD 11.4

(0.88%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2010 27.0 28.25 26.0 26.7 867 Thousand
15 Jul, 2010 25.5 27.25 25.5 27.0 477 Thousand
14 Jul, 2010 25.7 25.8 25.3 25.5 159 Thousand
13 Jul, 2010 24.8 25.7 24.8 25.45 245 Thousand
12 Jul, 2010 25.8 25.85 25.0 25.05 501 Thousand
09 Jul, 2010 25.5 25.9 24.3 25.9 732 Thousand
08 Jul, 2010 23.65 24.4 23.65 24.25 153 Thousand
07 Jul, 2010 23.15 23.7 23.15 23.65 87 Thousand
06 Jul, 2010 23.5 23.6 23.05 23.05 99 Thousand
05 Jul, 2010 24.0 24.0 23.3 23.5 130 Thousand