Health & Life Co., Ltd. (1781)

TWD 11.4

(0.88%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2010 25.6 26.3 25.3 26.0 129 Thousand
29 Jul, 2010 26.1 26.15 25.2 25.8 207 Thousand
28 Jul, 2010 25.75 26.5 25.75 26.1 208 Thousand
27 Jul, 2010 25.5 25.75 25.3 25.55 227 Thousand
26 Jul, 2010 25.6 25.75 25.05 25.5 131 Thousand
23 Jul, 2010 25.8 26.0 25.25 25.4 152 Thousand
22 Jul, 2010 25.6 25.9 25.0 25.8 222 Thousand
21 Jul, 2010 26.0 26.0 25.1 25.5 155 Thousand
20 Jul, 2010 26.0 26.2 25.6 25.6 148 Thousand
19 Jul, 2010 26.2 26.4 25.65 26.0 230 Thousand