Health & Life Co., Ltd. (1781)

TWD 11.4

(0.88%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2010 32.3 33.5 32.3 33.4 725 Thousand
26 Aug, 2010 33.5 34.5 31.85 32.1 1.5 Million
25 Aug, 2010 36.8 37.85 33.5 34.0 3.06 Million
24 Aug, 2010 34.0 35.4 33.0 35.4 1.26 Million
23 Aug, 2010 33.0 33.1 32.0 33.1 934 Thousand
20 Aug, 2010 30.5 32.0 30.5 30.95 773 Thousand
19 Aug, 2010 29.5 30.9 29.5 30.45 674 Thousand
18 Aug, 2010 30.0 30.3 29.5 29.5 535 Thousand
17 Aug, 2010 31.9 32.0 29.8 29.9 753 Thousand
16 Aug, 2010 30.4 31.4 29.8 30.3 875 Thousand