Health & Life Co., Ltd. (1781)

TWD 11.4

(0.88%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2010 40.3 40.3 38.5 38.8 574 Thousand
24 Sep, 2010 39.8 40.9 39.8 39.95 450 Thousand
23 Sep, 2010 40.8 40.8 39.3 40.5 546 Thousand
21 Sep, 2010 41.4 42.0 40.25 40.25 550 Thousand
20 Sep, 2010 41.5 41.6 40.5 41.1 669 Thousand
17 Sep, 2010 42.5 42.8 41.2 41.5 715 Thousand
16 Sep, 2010 41.2 43.0 41.2 41.9 746 Thousand
15 Sep, 2010 42.0 42.2 40.5 41.2 821 Thousand
14 Sep, 2010 40.4 43.0 40.1 41.9 1.15 Million
13 Sep, 2010 43.8 43.8 40.1 40.6 1.36 Million