Health & Life Co., Ltd. (1781)
TWD 11.4
(0.88%)
TWD 11.4
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2010 | 41.0 | 41.4 | 39.85 | 39.9 | 313 Thousand |
| 08 Oct, 2010 | 41.5 | 41.5 | 40.5 | 41.0 | 608 Thousand |
| 07 Oct, 2010 | 40.1 | 40.8 | 39.65 | 39.7 | 335 Thousand |
| 06 Oct, 2010 | 40.5 | 41.0 | 39.8 | 40.1 | 592 Thousand |
| 05 Oct, 2010 | 42.05 | 42.05 | 39.6 | 39.8 | 698 Thousand |
| 04 Oct, 2010 | 41.5 | 43.2 | 41.5 | 41.8 | 1.55 Million |
| 01 Oct, 2010 | 39.6 | 42.0 | 39.6 | 41.25 | 1 Million |
| 30 Sep, 2010 | 40.9 | 41.8 | 40.2 | 40.2 | 654 Thousand |
| 29 Sep, 2010 | 39.9 | 41.5 | 39.5 | 40.9 | 771 Thousand |
| 28 Sep, 2010 | 38.8 | 40.5 | 38.3 | 39.9 | 599 Thousand |
1784
1785
1788
1599
1742
1777