Health & Life Co., Ltd. (1781)

TWD 11.4

(0.88%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2010 37.7 37.8 36.85 36.9 319 Thousand
22 Oct, 2010 38.9 38.9 37.9 37.9 168 Thousand
21 Oct, 2010 37.8 38.8 37.6 38.15 277 Thousand
20 Oct, 2010 36.7 38.3 36.7 37.5 250 Thousand
19 Oct, 2010 36.6 37.3 36.0 37.3 363 Thousand
18 Oct, 2010 39.5 39.5 36.6 36.6 450 Thousand
15 Oct, 2010 39.75 40.5 38.0 38.8 505 Thousand
14 Oct, 2010 40.6 40.6 39.6 39.75 357 Thousand
13 Oct, 2010 40.0 40.4 38.8 39.8 740 Thousand
12 Oct, 2010 39.9 40.35 39.7 39.7 369 Thousand