Health & Life Co., Ltd. (1781)

TWD 11.4

(0.88%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2010 33.65 34.25 32.6 32.6 447 Thousand
19 Nov, 2010 34.8 35.3 33.6 33.65 359 Thousand
18 Nov, 2010 35.65 35.85 34.8 34.8 228 Thousand
17 Nov, 2010 34.6 36.2 34.6 35.1 397 Thousand
16 Nov, 2010 35.9 36.3 35.0 35.0 265 Thousand
15 Nov, 2010 36.5 37.0 35.85 35.85 188 Thousand
12 Nov, 2010 36.8 37.35 36.2 36.3 517 Thousand
11 Nov, 2010 36.0 36.95 36.0 36.8 381 Thousand
10 Nov, 2010 37.3 37.5 36.55 37.2 288 Thousand
09 Nov, 2010 36.1 37.9 36.1 37.15 758 Thousand