Health & Life Co., Ltd. (1781)

TWD 11.4

(0.88%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2010 32.3 32.85 31.8 31.8 152 Thousand
03 Dec, 2010 33.1 33.4 32.2 32.2 276 Thousand
02 Dec, 2010 34.2 34.4 32.95 33.0 506 Thousand
01 Dec, 2010 34.0 34.8 34.0 34.1 428 Thousand
30 Nov, 2010 34.0 34.05 33.0 34.0 539 Thousand
29 Nov, 2010 32.2 34.0 32.2 34.0 763 Thousand
26 Nov, 2010 32.5 33.0 31.5 31.8 365 Thousand
25 Nov, 2010 33.2 33.3 32.55 32.55 235 Thousand
24 Nov, 2010 32.8 33.55 32.5 33.2 357 Thousand
23 Nov, 2010 32.6 33.6 32.5 33.0 303 Thousand