Health & Life Co., Ltd. (1781)

TWD 11.4

(0.88%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2010 33.6 33.7 32.8 32.8 218 Thousand
17 Dec, 2010 33.95 34.1 33.05 33.05 378 Thousand
16 Dec, 2010 32.5 34.0 32.5 33.5 723 Thousand
15 Dec, 2010 32.4 32.8 32.2 32.35 359 Thousand
14 Dec, 2010 31.9 32.4 31.7 32.0 239 Thousand
13 Dec, 2010 32.3 32.35 31.8 31.9 330 Thousand
10 Dec, 2010 32.4 32.75 32.2 32.3 201 Thousand
09 Dec, 2010 32.2 32.9 32.0 32.2 217 Thousand
08 Dec, 2010 33.0 33.2 32.1 32.6 251 Thousand
07 Dec, 2010 32.2 33.8 32.05 32.75 402 Thousand