Health & Life Co., Ltd. (1781)

TWD 11.4

(0.88%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2011 30.0 30.0 29.3 29.4 164 Thousand
14 Jan, 2011 30.5 30.5 29.9 29.9 140 Thousand
13 Jan, 2011 30.65 30.7 30.3 30.4 129 Thousand
12 Jan, 2011 29.7 30.6 29.7 30.3 222 Thousand
11 Jan, 2011 29.2 29.75 29.15 29.7 355 Thousand
10 Jan, 2011 29.25 29.45 29.15 29.35 183 Thousand
07 Jan, 2011 29.5 29.5 28.9 29.0 148 Thousand
06 Jan, 2011 28.85 29.3 28.7 29.0 122 Thousand
05 Jan, 2011 28.85 29.8 28.1 28.85 363 Thousand
04 Jan, 2011 28.3 29.2 28.1 28.85 213 Thousand