Health & Life Co., Ltd. (1781)

TWD 11.4

(0.88%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2011 28.85 28.85 28.0 28.3 231 Thousand
31 Dec, 2010 28.75 29.0 28.2 28.5 122 Thousand
30 Dec, 2010 28.35 29.05 28.35 28.7 134 Thousand
29 Dec, 2010 28.55 29.4 28.2 28.35 313 Thousand
28 Dec, 2010 28.0 30.0 28.0 28.75 447 Thousand
27 Dec, 2010 31.2 31.2 30.05 30.05 353 Thousand
24 Dec, 2010 31.0 31.4 31.0 31.1 294 Thousand
23 Dec, 2010 31.95 32.4 30.95 31.0 604 Thousand
22 Dec, 2010 32.3 32.3 31.5 31.95 478.00
21 Dec, 2010 33.75 33.75 32.1 32.3 188 Thousand