Health & Life Co., Ltd. (1781)

TWD 11.4

(0.88%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2011 30.1 30.3 28.0 29.1 184 Thousand
28 Jan, 2011 29.8 30.2 29.55 30.1 145 Thousand
27 Jan, 2011 29.6 29.8 29.5 29.5 75 Thousand
26 Jan, 2011 29.9 30.0 29.5 29.55 90 Thousand
25 Jan, 2011 29.95 29.95 29.55 29.6 57 Thousand
24 Jan, 2011 30.2 30.2 29.5 29.5 77 Thousand
21 Jan, 2011 30.1 30.25 29.6 29.9 72 Thousand
20 Jan, 2011 30.1 30.5 30.0 30.0 130 Thousand
19 Jan, 2011 30.7 30.85 30.05 30.05 168 Thousand
18 Jan, 2011 30.0 30.5 29.6 30.5 268 Thousand