Health & Life Co., Ltd. (1781)

TWD 11.4

(0.88%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2011 31.5 31.5 30.2 30.3 369 Thousand
08 Mar, 2011 29.8 31.5 29.35 31.0 589 Thousand
07 Mar, 2011 29.5 29.5 29.0 29.5 88 Thousand
04 Mar, 2011 29.3 29.45 29.1 29.1 86 Thousand
03 Mar, 2011 29.05 29.4 29.0 29.3 103 Thousand
02 Mar, 2011 28.7 29.6 28.7 28.8 117 Thousand
01 Mar, 2011 28.45 28.9 28.4 28.7 54 Thousand
25 Feb, 2011 28.55 28.6 28.2 28.4 93 Thousand
24 Feb, 2011 28.5 28.85 28.2 28.2 70 Thousand
23 Feb, 2011 29.5 29.6 28.2 28.2 94 Thousand