Health & Life Co., Ltd. (1781)
TWD 11.4
(0.88%)
TWD 11.4
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2011 | 25.0 | 25.5 | 25.0 | 25.1 | 121 Thousand |
| 07 Apr, 2011 | 24.65 | 25.0 | 24.65 | 24.85 | 65 Thousand |
| 06 Apr, 2011 | 25.0 | 25.1 | 24.65 | 24.65 | 89 Thousand |
| 01 Apr, 2011 | 25.1 | 25.5 | 25.0 | 25.0 | 45 Thousand |
| 31 Mar, 2011 | 25.5 | 25.5 | 25.1 | 25.1 | 40 Thousand |
| 30 Mar, 2011 | 25.1 | 25.2 | 25.0 | 25.2 | 30 Thousand |
| 29 Mar, 2011 | 25.45 | 25.45 | 25.05 | 25.1 | 45 Thousand |
| 28 Mar, 2011 | 25.5 | 25.5 | 25.15 | 25.25 | 33 Thousand |
| 25 Mar, 2011 | 26.1 | 26.3 | 25.75 | 25.8 | 52 Thousand |
| 24 Mar, 2011 | 26.0 | 26.5 | 26.0 | 26.1 | 81 Thousand |
1784
1785
1788
1599
1742
1777