Health & Life Co., Ltd. (1781)

TWD 11.4

(0.88%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2011 27.0 28.65 26.9 28.65 610 Thousand
21 Apr, 2011 27.0 27.45 26.8 26.8 294 Thousand
20 Apr, 2011 27.5 28.95 26.6 26.6 738 Thousand
19 Apr, 2011 25.75 27.5 25.75 27.35 711 Thousand
18 Apr, 2011 26.35 26.35 25.7 25.75 508 Thousand
15 Apr, 2011 24.65 26.35 24.65 26.35 738 Thousand
14 Apr, 2011 24.9 24.9 24.6 24.65 110 Thousand
13 Apr, 2011 24.6 24.95 24.6 24.65 59 Thousand
12 Apr, 2011 25.2 25.25 24.8 24.8 86 Thousand
11 Apr, 2011 25.05 25.35 24.75 25.35 248 Thousand