Health & Life Co., Ltd. (1781)

TWD 11.4

(0.88%)

Historical Prices

Date Open High Low Close Volume
23 May, 2011 25.0 25.4 24.7 25.0 151 Thousand
20 May, 2011 25.8 25.8 25.1 25.1 126 Thousand
19 May, 2011 26.9 26.9 25.1 25.1 241 Thousand
18 May, 2011 25.2 26.45 24.7 26.1 285 Thousand
17 May, 2011 26.1 26.4 24.7 25.1 291 Thousand
16 May, 2011 26.5 26.5 26.0 26.1 154 Thousand
13 May, 2011 25.9 26.5 25.9 26.0 463 Thousand
12 May, 2011 26.6 27.3 25.8 25.85 672 Thousand
11 May, 2011 29.05 29.35 27.3 27.6 541 Thousand
10 May, 2011 29.35 29.8 29.0 29.05 263 Thousand