Health & Life Co., Ltd. (1781)
TWD 11.4
(0.88%)
TWD 11.4
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2011 | 24.4 | 24.5 | 23.45 | 23.45 | 115 Thousand |
| 03 Jun, 2011 | 24.1 | 24.1 | 23.7 | 23.9 | 54 Thousand |
| 02 Jun, 2011 | 24.0 | 24.1 | 23.7 | 23.7 | 68 Thousand |
| 01 Jun, 2011 | 24.1 | 24.4 | 24.0 | 24.1 | 36 Thousand |
| 31 May, 2011 | 23.8 | 24.2 | 23.8 | 23.9 | 89 Thousand |
| 30 May, 2011 | 24.65 | 24.65 | 23.5 | 23.6 | 231 Thousand |
| 27 May, 2011 | 24.9 | 25.0 | 24.6 | 24.65 | 94 Thousand |
| 26 May, 2011 | 25.0 | 25.0 | 24.85 | 24.9 | 90 Thousand |
| 25 May, 2011 | 25.5 | 25.5 | 24.8 | 24.9 | 84 Thousand |
| 24 May, 2011 | 25.0 | 25.7 | 24.7 | 25.35 | 246 Thousand |
1784
1785
1788
1599
1742
1777