Health & Life Co., Ltd. (1781)

TWD 11.4

(0.88%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2011 18.0 18.1 17.15 17.3 442 Thousand
20 Jun, 2011 19.5 19.65 18.0 18.0 781 Thousand
17 Jun, 2011 20.8 20.8 19.35 19.35 287 Thousand
16 Jun, 2011 21.9 21.9 20.6 20.65 311 Thousand
15 Jun, 2011 22.55 22.7 22.05 22.1 160 Thousand
14 Jun, 2011 23.3 23.3 22.5 22.55 139 Thousand
13 Jun, 2011 23.6 23.6 23.1 23.1 46 Thousand
10 Jun, 2011 23.9 24.0 23.35 23.4 88 Thousand
09 Jun, 2011 23.5 24.0 23.5 23.6 110 Thousand
08 Jun, 2011 23.9 23.9 23.3 23.5 45 Thousand