Health & Life Co., Ltd. (1781)

TWD 11.4

(0.88%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2011 19.95 20.2 19.3 19.5 192 Thousand
18 Jul, 2011 18.45 19.7 18.45 19.7 410 Thousand
15 Jul, 2011 17.8 18.55 17.65 18.45 112 Thousand
14 Jul, 2011 18.5 18.6 17.35 18.0 126 Thousand
13 Jul, 2011 18.0 19.0 17.9 18.3 212 Thousand
12 Jul, 2011 18.0 18.0 17.4 17.8 107 Thousand
11 Jul, 2011 18.8 18.8 18.15 18.35 76 Thousand
08 Jul, 2011 19.2 19.5 18.8 18.8 81 Thousand
07 Jul, 2011 19.1 19.15 18.8 19.1 123 Thousand
06 Jul, 2011 18.55 19.65 18.55 19.4 314 Thousand