Health & Life Co., Ltd. (1781)

TWD 11.4

(0.88%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2011 18.0 18.35 17.8 18.05 49 Thousand
01 Aug, 2011 18.0 18.35 17.6 18.0 101 Thousand
29 Jul, 2011 18.45 18.45 17.8 18.0 130 Thousand
28 Jul, 2011 18.05 18.4 18.05 18.2 41 Thousand
27 Jul, 2011 18.5 18.5 18.0 18.4 81 Thousand
26 Jul, 2011 18.4 18.5 18.2 18.5 58 Thousand
25 Jul, 2011 19.5 19.5 18.0 18.3 145 Thousand
22 Jul, 2011 19.25 19.45 19.05 19.2 87 Thousand
21 Jul, 2011 19.35 19.65 19.15 19.25 77 Thousand
20 Jul, 2011 19.5 19.95 19.15 19.35 81 Thousand