Health & Life Co., Ltd. (1781)

TWD 11.4

(0.88%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2011 26.3 26.65 26.0 26.0 138 Thousand
22 Mar, 2011 26.15 26.6 26.15 26.3 75 Thousand
21 Mar, 2011 25.05 26.35 25.0 26.0 166 Thousand
18 Mar, 2011 23.6 25.35 23.6 25.0 316 Thousand
17 Mar, 2011 25.45 26.0 24.4 24.4 264 Thousand
16 Mar, 2011 26.35 26.75 25.15 26.2 204 Thousand
15 Mar, 2011 28.0 28.65 26.05 26.3 174 Thousand
14 Mar, 2011 28.8 29.0 27.25 28.0 150 Thousand
11 Mar, 2011 29.5 29.5 28.9 29.15 141 Thousand
10 Mar, 2011 30.2 30.2 29.7 29.8 149 Thousand