Health & Life Co., Ltd. (1781)

TWD 11.4

(0.88%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2010 36.3 36.3 35.0 35.95 737.00
05 Nov, 2010 37.4 38.0 36.4 36.5 474 Thousand
04 Nov, 2010 36.85 38.0 36.0 37.15 635 Thousand
03 Nov, 2010 38.5 38.65 37.0 37.1 621 Thousand
02 Nov, 2010 37.5 39.4 37.5 38.45 696 Thousand
01 Nov, 2010 38.8 38.8 36.85 37.35 767 Thousand
29 Oct, 2010 38.3 39.35 37.9 38.7 991 Thousand
28 Oct, 2010 37.75 37.75 36.8 36.8 187 Thousand
27 Oct, 2010 37.2 38.7 36.8 37.75 443 Thousand
26 Oct, 2010 36.9 37.4 36.75 36.85 122 Thousand