Health & Life Co., Ltd. (1781)

TWD 11.4

(0.88%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2010 30.8 32.1 30.15 30.8 1.81 Million
12 Aug, 2010 30.0 30.0 29.3 30.0 886 Thousand
11 Aug, 2010 30.3 30.3 29.05 30.3 2.55 Million
10 Aug, 2010 28.35 28.35 28.35 28.35 596 Thousand
09 Aug, 2010 26.1 26.5 25.8 26.5 249 Thousand
06 Aug, 2010 26.35 26.4 25.7 26.0 239 Thousand
05 Aug, 2010 26.0 27.7 26.0 26.35 466 Thousand
04 Aug, 2010 25.9 26.15 25.8 25.9 236 Thousand
03 Aug, 2010 26.0 26.35 25.7 25.9 215 Thousand
02 Aug, 2010 26.0 26.0 25.45 25.95 180 Thousand