Health & Life Co., Ltd. (1781)

TWD 11.4

(0.88%)

Historical Prices

Date Open High Low Close Volume
06 May, 2010 20.95 22.0 20.15 21.0 176 Thousand
05 May, 2010 21.2 21.3 20.6 20.95 151 Thousand
04 May, 2010 22.4 22.4 21.75 21.8 150 Thousand
03 May, 2010 22.25 22.5 20.95 22.5 420 Thousand
30 Apr, 2010 23.9 24.25 22.3 22.5 968 Thousand
29 Apr, 2010 22.5 22.7 21.6 22.7 503 Thousand
28 Apr, 2010 21.05 21.45 21.0 21.25 110 Thousand
27 Apr, 2010 21.4 21.95 21.4 21.55 81 Thousand
26 Apr, 2010 21.4 22.0 21.4 21.4 65 Thousand
23 Apr, 2010 21.7 21.7 21.35 21.4 112 Thousand