Health & Life Co., Ltd. (1781)

TWD 11.4

(0.88%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2010 22.5 22.5 21.2 21.3 486 Thousand
07 Apr, 2010 23.2 23.2 22.5 22.7 596 Thousand
06 Apr, 2010 21.0 22.2 21.0 22.2 421 Thousand
02 Apr, 2010 20.55 21.0 20.55 20.75 147 Thousand
01 Apr, 2010 21.3 21.5 20.55 20.55 376 Thousand
31 Mar, 2010 21.65 21.95 21.3 21.3 266 Thousand
30 Mar, 2010 21.4 22.0 21.25 21.65 283 Thousand
29 Mar, 2010 22.4 22.4 21.2 21.25 455 Thousand
26 Mar, 2010 22.0 22.9 21.6 22.4 635 Thousand
25 Mar, 2010 21.5 22.0 21.2 21.6 370 Thousand