Health & Life Co., Ltd. (1781)

TWD 11.4

(0.88%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2010 22.5 23.4 21.5 22.0 632 Thousand
23 Mar, 2010 23.6 24.0 22.4 22.9 749 Thousand
22 Mar, 2010 24.0 24.0 24.0 24.0 -
19 Mar, 2010 24.5 24.9 23.5 24.0 774 Thousand
18 Mar, 2010 25.75 25.75 24.15 24.8 1.63 Million
17 Mar, 2010 24.05 24.1 24.05 24.1 451 Thousand
16 Mar, 2010 22.1 22.55 22.0 22.55 447 Thousand
15 Mar, 2010 19.75 21.1 19.5 21.1 494 Thousand
12 Mar, 2010 20.5 20.5 19.5 19.75 933 Thousand
11 Mar, 2010 19.25 19.25 19.25 19.25 538 Thousand