Health & Life Co., Ltd. (1781)

TWD 11.4

(0.88%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 19.4 19.4 19.15 19.35 252 Thousand
11 Jul, 2024 19.45 20.1 19.0 19.15 805 Thousand
10 Jul, 2024 20.05 20.5 19.35 20.1 481 Thousand
09 Jul, 2024 23.15 23.55 20.15 20.85 1.87 Million
08 Jul, 2024 20.35 22.35 20.2 22.35 1.64 Million
05 Jul, 2024 20.05 20.4 19.8 20.35 719 Thousand
04 Jul, 2024 20.9 20.9 20.0 20.15 610 Thousand
03 Jul, 2024 20.35 20.8 19.8 20.45 863 Thousand
02 Jul, 2024 21.4 21.75 19.75 20.35 1.43 Million
01 Jul, 2024 21.3 22.0 20.6 21.3 1.24 Million