Health & Life Co., Ltd. (1781.TWO)

TWD 12.85

(1.58%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 16.35 17.05 16.3 16.4 506 Thousand
12 Dec, 2023 16.25 17.0 16.25 16.7 847 Thousand
11 Dec, 2023 17.0 17.0 16.05 16.05 951 Thousand
08 Dec, 2023 17.5 17.65 16.75 17.0 988 Thousand
07 Dec, 2023 18.3 18.3 17.5 17.65 1.31 Million
06 Dec, 2023 18.45 19.75 18.0 18.7 3.16 Million
05 Dec, 2023 19.95 19.95 18.6 19.95 6.52 Million
04 Dec, 2023 18.15 18.15 18.15 18.15 2.19 Million
01 Dec, 2023 15.0 16.5 15.0 16.5 1.31 Million
30 Nov, 2023 15.0 15.15 14.7 15.0 381 Thousand