Health & Life Co., Ltd. (1781)

TWD 11.4

(0.88%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 16.3 17.0 16.25 16.9 140 Thousand
29 Jul, 2024 17.05 17.2 16.6 16.65 219 Thousand
26 Jul, 2024 16.55 17.15 16.35 16.95 138 Thousand
23 Jul, 2024 16.7 17.3 16.7 17.15 241 Thousand
22 Jul, 2024 17.8 17.85 16.55 17.0 915 Thousand
19 Jul, 2024 19.1 19.1 18.05 18.35 291 Thousand
18 Jul, 2024 18.9 19.7 18.9 19.15 173 Thousand
17 Jul, 2024 18.75 19.25 18.75 19.0 134 Thousand
16 Jul, 2024 18.9 19.5 18.55 19.15 227 Thousand
15 Jul, 2024 19.35 19.45 18.8 18.9 261 Thousand