Health & Life Co., Ltd. (1781.TWO)

TWD 13.65

(-2.5%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 15.7 15.7 15.5 15.6 102 Thousand
20 Mar, 2024 15.45 15.45 15.45 15.45 -
19 Mar, 2024 15.65 15.65 15.35 15.45 60 Thousand
18 Mar, 2024 15.1 16.0 14.95 15.75 221 Thousand
15 Mar, 2024 15.75 16.0 14.8 15.1 447 Thousand
14 Mar, 2024 15.8 15.9 15.5 15.5 154 Thousand
13 Mar, 2024 16.25 16.25 15.75 15.9 206 Thousand
12 Mar, 2024 16.35 16.35 16.05 16.3 150 Thousand
11 Mar, 2024 16.2 16.4 16.0 16.05 135 Thousand
08 Mar, 2024 16.95 17.35 16.1 16.25 353 Thousand