Health & Life Co., Ltd. (1781)

TWD 11.4

(0.88%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 17.0 17.0 16.85 17.0 66 Thousand
26 Aug, 2024 17.7 17.7 17.2 17.2 82 Thousand
23 Aug, 2024 16.75 17.2 16.7 17.2 140 Thousand
22 Aug, 2024 17.15 17.15 16.9 17.1 86 Thousand
21 Aug, 2024 17.2 17.2 16.7 17.15 95 Thousand
20 Aug, 2024 16.9 16.95 16.45 16.95 126 Thousand
19 Aug, 2024 16.1 16.95 16.0 16.95 253 Thousand
16 Aug, 2024 15.8 16.1 15.6 16.1 126 Thousand
15 Aug, 2024 15.7 16.0 15.45 15.75 151 Thousand
14 Aug, 2024 16.0 16.05 15.5 15.55 157 Thousand