Health & Life Co., Ltd. (1781)

TWD 11.4

(0.88%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 15.9 16.0 15.6 15.95 110 Thousand
12 Aug, 2024 16.15 16.55 15.9 16.0 69 Thousand
09 Aug, 2024 16.3 16.5 16.05 16.15 198 Thousand
08 Aug, 2024 15.8 16.25 15.8 16.25 57 Thousand
07 Aug, 2024 15.45 16.0 15.45 15.8 114 Thousand
06 Aug, 2024 14.6 15.5 14.6 15.1 214 Thousand
05 Aug, 2024 16.25 16.25 14.9 14.9 375 Thousand
02 Aug, 2024 17.05 17.05 16.5 16.5 159 Thousand
01 Aug, 2024 16.9 17.25 16.9 17.05 105 Thousand
31 Jul, 2024 16.9 17.4 16.45 16.9 123 Thousand