Health & Life Co., Ltd. (1781.TWO)

TWD 13.65

(-2.5%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 16.15 16.5 15.95 16.0 107 Thousand
03 Apr, 2024 16.0 16.25 15.95 16.15 136 Thousand
02 Apr, 2024 15.8 16.0 15.8 15.85 94 Thousand
01 Apr, 2024 15.65 15.9 15.6 15.75 62 Thousand
29 Mar, 2024 15.6 15.6 15.55 15.6 24 Thousand
28 Mar, 2024 15.95 15.95 15.45 15.55 82 Thousand
27 Mar, 2024 15.5 15.6 15.2 15.6 75 Thousand
26 Mar, 2024 15.6 15.6 15.6 15.6 -
25 Mar, 2024 15.6 15.6 15.6 15.6 -
22 Mar, 2024 15.0 15.95 15.0 15.6 95 Thousand