Health & Life Co., Ltd. (1781.TWO)

TWD 12.85

(1.58%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 15.7 15.95 15.65 15.65 122 Thousand
24 Jan, 2024 16.0 16.05 15.85 15.85 97 Thousand
23 Jan, 2024 16.0 16.15 15.9 15.95 133 Thousand
22 Jan, 2024 16.05 16.4 15.75 16.1 133 Thousand
19 Jan, 2024 15.85 16.1 15.7 15.85 76 Thousand
18 Jan, 2024 16.0 16.3 15.65 15.85 75 Thousand
17 Jan, 2024 16.1 16.15 15.5 15.65 177 Thousand
16 Jan, 2024 16.5 16.5 15.9 15.95 269 Thousand
15 Jan, 2024 16.4 16.5 16.4 16.5 111 Thousand
12 Jan, 2024 16.3 16.4 16.2 16.4 157 Thousand