Health & Life Co., Ltd. (1781)

TWD 11.4

(0.88%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 16.0 16.35 15.85 16.2 70 Thousand
24 Sep, 2024 15.9 16.1 15.85 16.1 68 Thousand
23 Sep, 2024 16.15 16.25 15.9 16.0 156 Thousand
20 Sep, 2024 16.75 17.05 16.0 16.1 333 Thousand
19 Sep, 2024 16.7 16.7 16.5 16.65 95 Thousand
18 Sep, 2024 16.65 17.1 16.55 16.6 148 Thousand
16 Sep, 2024 17.3 17.3 16.65 16.65 135 Thousand
13 Sep, 2024 17.2 17.2 16.9 17.0 115 Thousand
12 Sep, 2024 17.4 17.8 17.15 17.2 87 Thousand
11 Sep, 2024 17.1 17.4 16.9 17.4 40 Thousand