Health & Life Co., Ltd. (1781.TWO)

TWD 17.45

(-0.57%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 16.8 17.6 16.8 17.25 570 Thousand
15 Dec, 2023 16.9 16.95 16.4 16.55 288 Thousand
14 Dec, 2023 16.35 16.85 16.35 16.8 359 Thousand
13 Dec, 2023 16.35 17.05 16.3 16.4 506 Thousand
12 Dec, 2023 16.25 17.0 16.25 16.7 847 Thousand
11 Dec, 2023 17.0 17.0 16.05 16.05 951 Thousand
08 Dec, 2023 17.5 17.65 16.75 17.0 988 Thousand
07 Dec, 2023 18.3 18.3 17.5 17.65 1.31 Million
06 Dec, 2023 18.45 19.75 18.0 18.7 3.16 Million
05 Dec, 2023 19.95 19.95 18.6 19.95 6.52 Million