Health & Life Co., Ltd. (1781)

TWD 11.4

(0.88%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 16.6 16.75 16.5 16.5 60 Thousand
25 Oct, 2024 16.5 16.7 16.45 16.55 44 Thousand
24 Oct, 2024 16.2 16.9 16.2 16.5 126 Thousand
23 Oct, 2024 16.75 17.0 16.7 16.85 165 Thousand
22 Oct, 2024 16.95 16.95 16.5 16.75 231 Thousand
21 Oct, 2024 16.2 17.25 15.95 16.75 208 Thousand
18 Oct, 2024 16.6 16.6 16.05 16.15 52 Thousand
17 Oct, 2024 16.35 16.4 16.2 16.4 27 Thousand
16 Oct, 2024 15.9 16.35 15.9 16.35 48 Thousand
15 Oct, 2024 16.2 16.3 15.85 15.9 77 Thousand