Health & Life Co., Ltd. (1781.TWO)

TWD 12.85

(1.58%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 16.0 16.25 16.0 16.05 179 Thousand
17 Apr, 2024 16.0 16.0 15.9 15.95 25 Thousand
16 Apr, 2024 15.95 15.95 15.8 15.95 177 Thousand
15 Apr, 2024 15.95 16.1 15.85 15.95 73 Thousand
12 Apr, 2024 15.9 16.05 15.9 15.95 117 Thousand
11 Apr, 2024 15.85 16.0 15.75 15.95 102 Thousand
10 Apr, 2024 15.95 16.05 15.45 15.5 172 Thousand
09 Apr, 2024 16.3 16.3 15.85 15.95 104 Thousand
08 Apr, 2024 16.15 16.5 15.95 16.0 107 Thousand
03 Apr, 2024 16.0 16.25 15.95 16.15 136 Thousand