Health & Life Co., Ltd. (1781.TWO)

TWD 17.45

(-0.57%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 16.5 16.5 15.9 15.95 269 Thousand
15 Jan, 2024 16.4 16.5 16.4 16.5 111 Thousand
12 Jan, 2024 16.3 16.4 16.2 16.4 157 Thousand
11 Jan, 2024 16.8 16.8 16.4 16.4 153 Thousand
10 Jan, 2024 16.35 16.85 16.3 16.5 165 Thousand
09 Jan, 2024 16.55 16.55 16.2 16.35 208 Thousand
08 Jan, 2024 16.9 16.9 16.55 16.55 268 Thousand
05 Jan, 2024 17.5 17.5 16.85 16.9 359 Thousand
04 Jan, 2024 17.4 18.25 17.35 17.4 806 Thousand
03 Jan, 2024 16.65 18.3 16.65 18.0 1.38 Million