Health & Life Co., Ltd. (1781.TWO)

TWD 13.65

(-2.5%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 17.85 18.05 17.85 17.95 107 Thousand
19 Jun, 2024 18.0 18.45 17.75 17.95 253 Thousand
18 Jun, 2024 18.4 18.5 17.95 18.0 259 Thousand
17 Jun, 2024 18.3 18.8 17.95 18.25 680 Thousand
14 Jun, 2024 17.35 17.8 16.8 17.8 277 Thousand
13 Jun, 2024 18.15 18.15 17.3 17.35 399 Thousand
12 Jun, 2024 18.5 18.8 17.6 18.15 869 Thousand
11 Jun, 2024 17.7 18.45 17.35 18.1 1.11 Million
07 Jun, 2024 16.55 17.05 16.55 16.85 230 Thousand
06 Jun, 2024 17.25 17.35 16.4 16.95 923 Thousand