Health & Life Co., Ltd. (1781)

TWD 11.4

(0.88%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 17.55 17.9 17.55 17.7 111 Thousand
09 Dec, 2024 17.65 18.1 17.65 17.8 64 Thousand
06 Dec, 2024 18.1 18.15 17.65 17.7 220 Thousand
05 Dec, 2024 18.2 18.45 17.8 18.0 174 Thousand
04 Dec, 2024 18.5 18.6 18.0 18.1 235 Thousand
03 Dec, 2024 18.95 18.95 18.3 18.5 242 Thousand
02 Dec, 2024 19.0 19.2 18.6 18.75 292 Thousand
29 Nov, 2024 18.3 19.2 18.2 18.8 444 Thousand
28 Nov, 2024 19.0 19.0 18.05 18.2 328 Thousand
27 Nov, 2024 18.3 19.0 17.75 18.75 541 Thousand