Health & Life Co., Ltd. (1781.TWO)

TWD 17.45

(-0.57%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 15.2 15.2 14.55 14.85 206 Thousand
29 Jan, 2024 15.4 15.5 15.2 15.2 147 Thousand
26 Jan, 2024 15.6 15.85 15.4 15.4 162 Thousand
25 Jan, 2024 15.7 15.95 15.65 15.65 122 Thousand
24 Jan, 2024 16.0 16.05 15.85 15.85 97 Thousand
23 Jan, 2024 16.0 16.15 15.9 15.95 133 Thousand
22 Jan, 2024 16.05 16.4 15.75 16.1 133 Thousand
19 Jan, 2024 15.85 16.1 15.7 15.85 76 Thousand
18 Jan, 2024 16.0 16.3 15.65 15.85 75 Thousand
17 Jan, 2024 16.1 16.15 15.5 15.65 177 Thousand