Health & Life Co., Ltd. (1781.TWO)

TWD 13.65

(-2.5%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 20.9 20.9 20.0 20.15 610 Thousand
03 Jul, 2024 20.35 20.8 19.8 20.45 863 Thousand
02 Jul, 2024 21.4 21.75 19.75 20.35 1.43 Million
01 Jul, 2024 21.3 22.0 20.6 21.3 1.24 Million
28 Jun, 2024 22.0 23.3 21.0 21.9 3.79 Million
27 Jun, 2024 19.5 21.45 19.4 21.45 4.44 Million
26 Jun, 2024 18.0 19.5 17.85 19.5 1.85 Million
25 Jun, 2024 18.2 18.2 17.5 17.75 233 Thousand
24 Jun, 2024 17.7 17.95 17.65 17.7 419 Thousand
21 Jun, 2024 18.0 18.0 17.6 17.7 115 Thousand