Health & Life Co., Ltd. (1781.TWO)

TWD 13.65

(-2.5%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 18.9 19.7 18.9 19.15 173 Thousand
17 Jul, 2024 18.75 19.25 18.75 19.0 134 Thousand
16 Jul, 2024 18.9 19.5 18.55 19.15 227 Thousand
15 Jul, 2024 19.35 19.45 18.8 18.9 261 Thousand
12 Jul, 2024 19.4 19.4 19.15 19.35 252 Thousand
11 Jul, 2024 19.45 20.1 19.0 19.15 805 Thousand
10 Jul, 2024 20.05 20.5 19.35 20.1 481 Thousand
09 Jul, 2024 23.15 23.55 20.15 20.85 1.87 Million
08 Jul, 2024 20.35 22.35 20.2 22.35 1.64 Million
05 Jul, 2024 20.05 20.4 19.8 20.35 719 Thousand