Health & Life Co., Ltd. (1781)

TWD 11.4

(0.88%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 18.0 18.4 17.7 17.95 86 Thousand
07 Jan, 2025 17.85 18.15 17.8 17.8 82 Thousand
06 Jan, 2025 18.25 18.25 17.75 18.0 159 Thousand
03 Jan, 2025 17.95 18.1 17.8 18.05 164 Thousand
02 Jan, 2025 17.95 18.15 17.5 17.75 118 Thousand
31 Dec, 2024 17.35 17.95 17.35 17.95 81 Thousand
30 Dec, 2024 17.9 18.0 17.15 17.7 231 Thousand
27 Dec, 2024 18.9 19.55 18.3 18.35 712 Thousand
26 Dec, 2024 17.4 18.9 17.4 18.9 879 Thousand
25 Dec, 2024 17.4 17.5 17.05 17.2 92 Thousand