Health & Life Co., Ltd. (1781)

TWD 11.4

(0.88%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 17.4 17.5 17.35 17.4 70 Thousand
21 Jan, 2025 17.6 17.65 17.4 17.4 65 Thousand
20 Jan, 2025 17.5 17.55 17.35 17.55 104 Thousand
17 Jan, 2025 17.65 17.65 17.3 17.4 44 Thousand
16 Jan, 2025 17.4 18.1 17.4 17.4 102 Thousand
15 Jan, 2025 17.5 18.1 17.5 17.65 137 Thousand
14 Jan, 2025 17.45 17.85 17.3 17.6 127 Thousand
13 Jan, 2025 18.2 18.35 17.2 17.45 265 Thousand
10 Jan, 2025 18.5 18.9 18.2 18.2 302 Thousand
09 Jan, 2025 18.05 19.7 18.0 19.0 761 Thousand