Health & Life Co., Ltd. (1781.TWO)

TWD 17.45

(-0.57%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 17.0 17.0 16.6 16.65 153 Thousand
29 Dec, 2023 17.1 17.1 16.65 16.95 147 Thousand
28 Dec, 2023 16.85 16.85 16.7 16.75 124 Thousand
27 Dec, 2023 17.1 17.2 16.75 17.0 226 Thousand
26 Dec, 2023 16.7 17.15 16.5 17.1 212 Thousand
25 Dec, 2023 17.35 17.5 16.65 16.65 330 Thousand
22 Dec, 2023 17.7 17.8 17.3 17.3 389 Thousand
21 Dec, 2023 17.5 18.4 17.45 17.65 682 Thousand
20 Dec, 2023 18.55 18.6 17.8 18.05 1.55 Million
19 Dec, 2023 17.25 18.95 16.85 18.95 1.65 Million