Health & Life Co., Ltd. (1781)

TWD 11.4

(0.88%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 22.0 23.3 21.0 21.9 3.79 Million
27 Jun, 2024 19.5 21.45 19.4 21.45 4.44 Million
26 Jun, 2024 18.0 19.5 17.85 19.5 1.85 Million
25 Jun, 2024 18.2 18.2 17.5 17.75 233 Thousand
24 Jun, 2024 17.7 17.95 17.65 17.7 419 Thousand
21 Jun, 2024 18.0 18.0 17.6 17.7 115 Thousand
20 Jun, 2024 17.85 18.05 17.85 17.95 107 Thousand
19 Jun, 2024 18.0 18.45 17.75 17.95 253 Thousand
18 Jun, 2024 18.4 18.5 17.95 18.0 259 Thousand
17 Jun, 2024 18.3 18.8 17.95 18.25 680 Thousand