Health & Life Co., Ltd. (1781)

TWD 11.4

(0.88%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 17.35 17.8 16.8 17.8 277 Thousand
13 Jun, 2024 18.15 18.15 17.3 17.35 399 Thousand
12 Jun, 2024 18.5 18.8 17.6 18.15 869 Thousand
11 Jun, 2024 17.7 18.45 17.35 18.1 1.11 Million
07 Jun, 2024 16.55 17.05 16.55 16.85 230 Thousand
06 Jun, 2024 17.25 17.35 16.4 16.95 923 Thousand
05 Jun, 2024 16.0 17.25 16.0 17.25 1.19 Million
04 Jun, 2024 15.9 16.0 15.7 15.7 74 Thousand
03 Jun, 2024 15.9 16.0 15.75 15.85 59 Thousand
31 May, 2024 16.2 16.2 15.9 15.9 67 Thousand