Health & Life Co., Ltd. (1781)

TWD 11.4

(0.88%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2012 26.3 27.1 26.3 27.0 127 Thousand
09 Nov, 2012 25.5 27.1 25.25 26.3 103 Thousand
08 Nov, 2012 25.5 25.8 25.3 25.5 91 Thousand
07 Nov, 2012 25.5 26.4 25.5 26.0 74 Thousand
06 Nov, 2012 25.95 26.3 25.1 25.6 51 Thousand
05 Nov, 2012 24.7 26.4 24.7 25.95 306 Thousand
02 Nov, 2012 24.65 24.9 24.4 24.7 99 Thousand
01 Nov, 2012 23.8 24.65 23.8 24.65 138 Thousand
31 Oct, 2012 24.0 24.0 23.65 23.9 159 Thousand
30 Oct, 2012 25.0 25.5 24.7 24.7 232 Thousand