Health & Life Co., Ltd. (1781)

TWD 11.4

(0.88%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2012 24.5 25.8 24.3 24.35 166 Thousand
26 Oct, 2012 26.2 26.2 24.3 24.4 143 Thousand
25 Oct, 2012 26.3 27.15 26.0 26.1 65 Thousand
24 Oct, 2012 25.15 27.0 25.15 26.5 103 Thousand
23 Oct, 2012 27.05 27.5 27.0 27.0 57 Thousand
22 Oct, 2012 26.6 27.25 26.6 27.25 77 Thousand
19 Oct, 2012 27.0 27.8 26.8 27.25 52 Thousand
18 Oct, 2012 27.8 27.8 27.3 27.35 21 Thousand
17 Oct, 2012 27.6 28.1 27.55 27.8 57 Thousand
16 Oct, 2012 27.5 28.15 26.8 28.0 59 Thousand