Health & Life Co., Ltd. (1781)

TWD 11.4

(0.88%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2012 28.8 30.1 28.8 30.0 196 Thousand
23 Nov, 2012 29.5 29.7 28.8 28.8 123 Thousand
22 Nov, 2012 29.9 29.9 28.9 29.05 165 Thousand
21 Nov, 2012 29.7 30.0 29.1 29.9 315 Thousand
20 Nov, 2012 29.0 30.35 28.85 29.7 990 Thousand
19 Nov, 2012 27.35 28.85 27.2 28.85 586 Thousand
16 Nov, 2012 27.0 27.4 26.95 27.0 180 Thousand
15 Nov, 2012 26.7 27.1 26.7 26.8 48 Thousand
14 Nov, 2012 27.2 27.2 26.65 26.7 39 Thousand
13 Nov, 2012 27.3 27.8 27.0 27.2 233 Thousand