Health & Life Co., Ltd. (1781)

TWD 11.4

(0.88%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2012 37.7 37.7 37.0 37.7 2.84 Million
07 Dec, 2012 35.25 35.25 34.5 35.25 921 Thousand
06 Dec, 2012 31.0 32.95 30.6 32.95 744 Thousand
05 Dec, 2012 30.1 30.8 30.1 30.8 175 Thousand
04 Dec, 2012 31.1 31.1 30.4 30.4 126 Thousand
03 Dec, 2012 31.5 31.5 30.75 30.75 259 Thousand
30 Nov, 2012 30.4 31.5 30.4 30.8 462 Thousand
29 Nov, 2012 30.1 30.65 30.1 30.3 399 Thousand
28 Nov, 2012 29.85 30.1 29.3 29.95 178 Thousand
27 Nov, 2012 30.1 30.75 29.8 29.95 307 Thousand