Health & Life Co., Ltd. (1781)

TWD 11.4

(0.88%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2013 48.0 48.6 47.0 47.0 1.67 Million
08 Jan, 2013 47.2 48.9 47.0 47.45 2.69 Million
07 Jan, 2013 47.9 49.3 46.9 47.0 1.97 Million
04 Jan, 2013 47.8 49.45 47.5 47.8 4.6 Million
03 Jan, 2013 44.0 47.05 44.0 47.05 1.92 Million
02 Jan, 2013 44.8 44.8 43.0 44.0 953 Thousand
28 Dec, 2012 43.9 45.25 43.0 44.2 1.37 Million
27 Dec, 2012 45.5 47.0 42.5 44.0 1.87 Million
26 Dec, 2012 44.0 45.85 44.0 45.5 1.55 Million
25 Dec, 2012 45.5 45.5 44.2 44.2 1.43 Million