Health & Life Co., Ltd. (1781)

TWD 11.4

(0.88%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2013 44.5 47.3 43.7 47.3 4.62 Million
22 Jan, 2013 41.5 44.25 41.25 44.25 1.6 Million
21 Jan, 2013 41.6 42.25 41.2 41.4 516 Thousand
18 Jan, 2013 41.15 42.1 40.2 41.5 1.32 Million
17 Jan, 2013 44.3 44.4 41.15 41.15 1.4 Million
16 Jan, 2013 46.65 46.65 44.2 44.2 1.07 Million
15 Jan, 2013 46.55 47.7 46.3 46.35 1.34 Million
14 Jan, 2013 47.9 47.9 46.1 46.55 1.18 Million
11 Jan, 2013 45.9 47.45 45.7 46.8 1.43 Million
10 Jan, 2013 48.5 49.9 45.65 45.9 3.45 Million